SENSEX 80,000 PE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹5,368.9 and a low of ₹4,000. Final close ₹4,608.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹4,730 | ₹5,167.8 | ₹4,730 | ₹5,167.8 | 200 | 180 |
| 13 May 2026 | ₹4,940 | ₹5,243.3 | ₹4,734.95 | ₹5,137.8 | 4,240 | 4,340 |
| 14 May 2026 | ₹5,000 | ₹5,368.9 | ₹4,225 | ₹4,407.85 | 11,960 | 15,180 |
| 15 May 2026 | ₹4,000 | ₹4,761 | ₹4,000 | ₹4,761 | 1,560 | 15,980 |
| 18 May 2026 | ₹4,762 | ₹4,762 | ₹4,762 | ₹4,762 | 20 | 15,980 |
| 19 May 2026 | ₹4,400 | ₹4,641.45 | ₹4,400 | ₹4,641.45 | 500 | 15,960 |
| 20 May 2026 | ₹5,050 | ₹5,151.2 | ₹4,593.45 | ₹4,608.15 | 14,560 | 7,740 |