SENSEX 85,500 CE traded across 4 sessions from 18 May 2026 to 21 May 2026, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹2 | ₹4.85 | ₹1 | ₹1.75 | 9,620 | 520 |
| 19 May 2026 | ₹2.05 | ₹2.9 | ₹0.3 | ₹0.35 | 5,180 | 2,680 |
| 20 May 2026 | ₹0.4 | ₹0.75 | ₹0.3 | ₹0.4 | 1,720 | 2,340 |
| 21 May 2026 | ₹0.5 | ₹1.9 | ₹0.05 | ₹0.05 | 12,560 | 2,920 |