SENSEX 85,500 CE — 21 May 2026 Expiry History

Name: SENSEX 85,500 CE 2026-05-21 price history
Creator: MoneyTicks

SENSEX 85,500 CE traded across 3 sessions from 18 May 2026 to 20 May 2026, with a life-high of ₹4.85 and a low of ₹0.3. Final close ₹0.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 May 2026	₹2	₹4.85	₹1	₹1.75	9,620	520
19 May 2026	₹2.05	₹2.9	₹0.3	₹0.35	5,180	2,680
20 May 2026	₹0.4	₹0.75	₹0.3	₹0.4	1,720	2,340