SENSEX 70,900 PE traded across 6 sessions from 13 May 2026 to 20 May 2026, with a life-high of ₹61 and a low of ₹1.7. Final close ₹1.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹61 | ₹61 | ₹61 | ₹61 | 60 | 0 |
| 14 May 2026 | ₹56.05 | ₹57.65 | ₹25.05 | ₹25.25 | 14,000 | 3,420 |
| 15 May 2026 | ₹20.55 | ₹32 | ₹16.35 | ₹22.25 | 2,10,700 | 5,560 |
| 18 May 2026 | ₹32.1 | ₹39.95 | ₹17.25 | ₹21.55 | 6,31,380 | 49,660 |
| 19 May 2026 | ₹10.25 | ₹10.35 | ₹2.35 | ₹2.75 | 1,97,380 | 9,260 |
| 20 May 2026 | ₹2.7 | ₹3.3 | ₹1.7 | ₹1.85 | 3,58,160 | 26,180 |