SENSEX 75,400 CE traded across 8 sessions from 8 May 2026 to 20 May 2026, with a life-high of ₹2,740.8 and a low of ₹73.55. Final close ₹311.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹2,740.8 | ₹2,740.8 | ₹2,000 | ₹2,000 | 320 | 160 |
| 12 May 2026 | ₹1,089.35 | ₹1,120.05 | ₹609.95 | ₹674.8 | 9,360 | 3,540 |
| 13 May 2026 | ₹637.5 | ₹844.95 | ₹483.7 | ₹598.85 | 21,500 | 4,000 |
| 14 May 2026 | ₹615 | ₹1,002.75 | ₹448.15 | ₹837.3 | 4,17,760 | 1,32,140 |
| 15 May 2026 | ₹851 | ₹1,068.95 | ₹547.85 | ₹642.45 | 48,30,540 | 1,77,720 |
| 18 May 2026 | ₹411.95 | ₹648 | ₹214.3 | ₹572.25 | 69,82,900 | 1,72,260 |
| 19 May 2026 | ₹634.95 | ₹691.8 | ₹284.95 | ₹319.65 | 78,97,900 | 3,04,220 |
| 20 May 2026 | ₹240 | ₹351.15 | ₹73.55 | ₹311.45 | 5,37,75,100 | 6,28,760 |