SENSEX 77,100 PE traded across 12 sessions from 4 May 2026 to 20 May 2026, with a life-high of ₹2,608.2 and a low of ₹507.8. Final close ₹1,708.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹946.75 | ₹1,078.4 | ₹887.7 | ₹982.35 | 2,920 | 2,360 |
| 5 May 2026 | ₹1,197.85 | ₹1,282.05 | ₹950.65 | ₹950.65 | 2,940 | 1,680 |
| 6 May 2026 | ₹948.35 | ₹1,040.2 | ₹810.15 | ₹1,040.2 | 320 | 1,560 |
| 7 May 2026 | ₹663.35 | ₹678.8 | ₹507.8 | ₹564.2 | 820 | 1,300 |
| 8 May 2026 | ₹720 | ₹855.85 | ₹675 | ₹716.35 | 12,720 | 3,660 |
| 11 May 2026 | ₹1,320 | ₹1,440 | ₹1,159.95 | ₹1,420 | 1,420 | 3,340 |
| 12 May 2026 | ₹1,860 | ₹2,511.5 | ₹1,860 | ₹2,511.5 | 80 | 3,300 |
| 14 May 2026 | ₹2,165.8 | ₹2,234.95 | ₹1,627.05 | ₹1,750.05 | 2,060 | 3,460 |
| 15 May 2026 | ₹1,699.2 | ₹2,096.2 | ₹1,441.4 | ₹2,005.8 | 7,420 | 3,580 |
| 18 May 2026 | ₹2,608.2 | ₹2,608.2 | ₹1,711.9 | ₹1,891 | 1,800 | 3,340 |
| 19 May 2026 | ₹1,490.9 | ₹1,990.3 | ₹1,431.85 | ₹1,970.95 | 6,120 | 4,120 |
| 20 May 2026 | ₹2,471.4 | ₹2,482.15 | ₹1,708.9 | ₹1,708.9 | 1,320 | 3,880 |