SENSEX 77,900 CE traded across 13 sessions from 4 May 2026 to 20 May 2026, with a life-high of ₹1,275.65 and a low of ₹1.6. Final close ₹1.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,173.05 | ₹1,275.65 | ₹974.9 | ₹1,142.4 | 1,820 | 420 |
| 5 May 2026 | ₹841.65 | ₹841.65 | ₹665.6 | ₹665.6 | 400 | 760 |
| 6 May 2026 | ₹907.05 | ₹907.05 | ₹850.05 | ₹899.65 | 120 | 880 |
| 7 May 2026 | ₹1,100.1 | ₹1,167.9 | ₹1,025 | ₹1,056.8 | 1,260 | 1,060 |
| 8 May 2026 | ₹884.55 | ₹909.95 | ₹740 | ₹778 | 2,880 | 1,960 |
| 11 May 2026 | ₹470 | ₹475 | ₹332.75 | ₹345.8 | 1,640 | 2,280 |
| 12 May 2026 | ₹206.45 | ₹206.45 | ₹109.95 | ₹119 | 1,800 | 1,720 |
| 13 May 2026 | ₹114.75 | ₹127.1 | ₹77.85 | ₹82 | 10,800 | 2,960 |
| 14 May 2026 | ₹82 | ₹122.35 | ₹54.75 | ₹104 | 69,680 | 13,280 |
| 15 May 2026 | ₹92 | ₹141.7 | ₹59.15 | ₹76.95 | 15,21,880 | 54,760 |
| 18 May 2026 | ₹80.75 | ₹80.75 | ₹19.85 | ₹40 | 14,94,720 | 50,900 |
| 19 May 2026 | ₹33.5 | ₹37.55 | ₹7.7 | ₹9.7 | 22,61,600 | 2,84,240 |
| 20 May 2026 | ₹5.4 | ₹5.4 | ₹1.6 | ₹1.85 | 20,41,900 | 1,66,720 |