SENSEX 76,700 PE traded across 12 sessions from 4 May 2026 to 20 May 2026, with a life-high of ₹2,356.8 and a low of ₹403.45. Final close ₹1,286.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹823.1 | ₹823.1 | ₹823.1 | ₹823.1 | 20 | 0 |
| 6 May 2026 | ₹548.55 | ₹548.55 | ₹548.55 | ₹548.55 | 20 | 20 |
| 7 May 2026 | ₹407.55 | ₹407.55 | ₹403.45 | ₹403.45 | 40 | 0 |
| 8 May 2026 | ₹558.45 | ₹595 | ₹544.95 | ₹580 | 320 | 160 |
| 11 May 2026 | ₹828.8 | ₹1,183.75 | ₹828.8 | ₹1,170 | 3,100 | 980 |
| 12 May 2026 | ₹1,450 | ₹1,663.95 | ₹1,440 | ₹1,663.95 | 260 | 900 |
| 13 May 2026 | ₹2,086.35 | ₹2,086.35 | ₹2,050 | ₹2,050 | 60 | 900 |
| 14 May 2026 | ₹1,776 | ₹1,979 | ₹1,279.95 | ₹1,480.55 | 2,620 | 1,200 |
| 15 May 2026 | ₹1,436.8 | ₹1,700.95 | ₹1,160.25 | ₹1,600 | 9,280 | 2,700 |
| 18 May 2026 | ₹2,356.8 | ₹2,356.8 | ₹1,414.35 | ₹1,599.1 | 2,380 | 2,540 |
| 19 May 2026 | ₹1,221.1 | ₹1,615 | ₹1,078.75 | ₹1,586.25 | 17,980 | 6,620 |
| 20 May 2026 | ₹2,051 | ₹2,088.55 | ₹1,286.5 | ₹1,286.5 | 7,520 | 3,680 |