SENSEX 75,700 PE traded across 9 sessions from 6 May 2026 to 20 May 2026, with a life-high of ₹1,602.75 and a low of ₹424.5. Final close ₹452.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹471.8 | ₹471.8 | ₹471.8 | ₹471.8 | 40 | 0 |
| 11 May 2026 | ₹534.45 | ₹534.45 | ₹534.45 | ₹534.45 | 20 | 40 |
| 12 May 2026 | ₹1,210.05 | ₹1,210.05 | ₹1,160 | ₹1,200 | 100 | 120 |
| 13 May 2026 | ₹1,390 | ₹1,590 | ₹1,040 | ₹1,350 | 3,260 | 1,940 |
| 14 May 2026 | ₹1,190 | ₹1,430 | ₹705.05 | ₹781.95 | 90,100 | 14,520 |
| 15 May 2026 | ₹790.05 | ₹1,066.85 | ₹600.9 | ₹907.7 | 74,50,300 | 1,05,040 |
| 18 May 2026 | ₹1,199.9 | ₹1,602.75 | ₹694.55 | ₹784.45 | 6,86,920 | 87,640 |
| 19 May 2026 | ₹700.05 | ₹807.75 | ₹426.1 | ₹767.85 | 1,06,37,980 | 1,25,480 |
| 20 May 2026 | ₹921 | ₹1,304.75 | ₹424.5 | ₹452.85 | 20,34,280 | 1,08,560 |