SENSEX 80,200 CE — 21 May 2026 Expiry History
SENSEX 80,200 CE traded across 5 sessions from 5 May 2026 to 20 May 2026, with a life-high of ₹257.65 and a low of ₹0.8. Final close ₹0.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 May 2026 | ₹257.65 | ₹257.65 | ₹200 | ₹200 | 40 | 0 |
| 15 May 2026 | ₹12.45 | ₹17.15 | ₹10.2 | ₹10.6 | 3,18,340 | 16,360 |
| 18 May 2026 | ₹10.6 | ₹10.6 | ₹3.95 | ₹4.3 | 2,20,360 | 48,160 |
| 19 May 2026 | ₹4.5 | ₹4.5 | ₹0.95 | ₹1.3 | 1,96,020 | 12,640 |
| 20 May 2026 | ₹1.25 | ₹1.75 | ₹0.8 | ₹0.8 | 49,360 | 18,520 |