SENSEX 73,600 CE traded across 4 sessions from 18 May 2026 to 21 May 2026, with a life-high of ₹2,272.55 and a low of ₹1,019.05. Final close ₹1,562.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹1,201.55 | ₹1,987.15 | ₹1,019.05 | ₹1,902.15 | 30,120 | 8,460 |
| 19 May 2026 | ₹2,196.9 | ₹2,196.9 | ₹1,579.35 | ₹1,601.1 | 2,480 | 7,200 |
| 20 May 2026 | ₹1,066.2 | ₹1,830.95 | ₹1,040.25 | ₹1,830.95 | 13,680 | 5,220 |
| 21 May 2026 | ₹2,272.55 | ₹2,272.55 | ₹1,450 | ₹1,562.9 | 3,560 | 4,520 |