SENSEX 73,600 CE — 21 May 2026 Expiry History
SENSEX 73,600 CE traded across 3 sessions from 18 May 2026 to 20 May 2026, with a life-high of ₹2,196.9 and a low of ₹1,019.05. Final close ₹1,830.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 May 2026 | ₹1,201.55 | ₹1,987.15 | ₹1,019.05 | ₹1,902.15 | 30,120 | 8,460 |
| 19 May 2026 | ₹2,196.9 | ₹2,196.9 | ₹1,579.35 | ₹1,601.1 | 2,480 | 7,200 |
| 20 May 2026 | ₹1,066.2 | ₹1,830.95 | ₹1,040.25 | ₹1,830.95 | 13,680 | 5,220 |