SENSEX 76,800 CE traded across 13 sessions from 4 May 2026 to 20 May 2026, with a life-high of ₹2,093.25 and a low of ₹7.85. Final close ₹11.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,637.7 | ₹1,638.55 | ₹1,637.7 | ₹1,638.55 | 40 | 0 |
| 5 May 2026 | ₹1,287.4 | ₹1,288.15 | ₹1,215.3 | ₹1,215.3 | 60 | 60 |
| 6 May 2026 | ₹1,412.55 | ₹2,093.25 | ₹1,296.85 | ₹2,093.25 | 380 | 80 |
| 7 May 2026 | ₹1,943.5 | ₹2,093.25 | ₹1,943.5 | ₹2,093.25 | 80 | 80 |
| 8 May 2026 | ₹1,516.35 | ₹1,516.35 | ₹1,270 | ₹1,390 | 1,380 | 980 |
| 11 May 2026 | ₹884.4 | ₹942.1 | ₹685.25 | ₹685.25 | 8,500 | 3,940 |
| 12 May 2026 | ₹490 | ₹494.95 | ₹225.1 | ₹254.15 | 6,820 | 3,080 |
| 13 May 2026 | ₹225 | ₹311.5 | ₹180.15 | ₹209.55 | 7,580 | 4,020 |
| 14 May 2026 | ₹212.25 | ₹354.85 | ₹137.95 | ₹289.35 | 88,140 | 26,720 |
| 15 May 2026 | ₹280 | ₹388 | ₹155.05 | ₹202.55 | 27,14,440 | 53,100 |
| 18 May 2026 | ₹121.55 | ₹161.95 | ₹52.1 | ₹141 | 25,85,620 | 88,160 |
| 19 May 2026 | ₹138.45 | ₹148.15 | ₹32.75 | ₹38.95 | 51,15,720 | 3,90,200 |
| 20 May 2026 | ₹24.65 | ₹33.2 | ₹7.85 | ₹11.15 | 1,70,78,720 | 11,07,580 |