SENSEX 86,300 CE traded across 5 sessions from 15 May 2026 to 21 May 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹1.75 | ₹2.5 | ₹1.15 | ₹1.5 | 26,600 | 4,920 |
| 18 May 2026 | ₹1.5 | ₹2.75 | ₹1.1 | ₹1.2 | 11,960 | 6,800 |
| 19 May 2026 | ₹2.2 | ₹2.2 | ₹0.35 | ₹0.4 | 43,480 | 22,280 |
| 20 May 2026 | ₹0.45 | ₹0.55 | ₹0.35 | ₹0.4 | 30,700 | 12,520 |
| 21 May 2026 | ₹0.4 | ₹4 | ₹0.05 | ₹0.05 | 1,40,040 | 25,080 |