SENSEX 72,300 PE — 21 May 2026 Expiry History
SENSEX 72,300 PE traded across 5 sessions from 14 May 2026 to 20 May 2026, with a life-high of ₹146.8 and a low of ₹2.55. Final close ₹2.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2026 | ₹98.3 | ₹146.8 | ₹62.05 | ₹65 | 43,080 | 13,800 |
| 15 May 2026 | ₹71.75 | ₹98.15 | ₹45 | ₹64.3 | 8,56,020 | 25,120 |
| 18 May 2026 | ₹60 | ₹124.25 | ₹42.75 | ₹49.05 | 15,15,840 | 68,880 |
| 19 May 2026 | ₹33.9 | ₹33.9 | ₹5.2 | ₹6.8 | 10,94,800 | 1,13,840 |
| 20 May 2026 | ₹7.1 | ₹9.95 | ₹2.55 | ₹2.6 | 45,85,900 | 3,80,860 |