SENSEX 74,300 PE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹897.5 and a low of ₹34.05. Final close ₹37.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹391.65 | ₹743.35 | ₹391.65 | ₹648.4 | 3,020 | 1,840 |
| 13 May 2026 | ₹880 | ₹897.5 | ₹475 | ₹629.45 | 24,200 | 5,320 |
| 14 May 2026 | ₹459.95 | ₹665.8 | ₹275 | ₹279.3 | 95,580 | 15,880 |
| 15 May 2026 | ₹269 | ₹439.85 | ₹215.45 | ₹327.2 | 27,05,460 | 73,240 |
| 18 May 2026 | ₹439.05 | ₹674.7 | ₹217.5 | ₹251.8 | 76,63,100 | 2,65,400 |
| 19 May 2026 | ₹197.85 | ₹197.85 | ₹74 | ₹146.6 | 38,29,720 | 2,63,880 |
| 20 May 2026 | ₹205.2 | ₹304.65 | ₹34.05 | ₹37.05 | 3,48,77,840 | 7,94,520 |