SENSEX 83,200 CE — 21 May 2026 Expiry History
SENSEX 83,200 CE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹3.6 and a low of ₹0.45. Final close ₹0.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹2.55 | ₹3.6 | ₹2 | ₹2.3 | 2,220 | 380 |
| 18 May 2026 | ₹2.55 | ₹2.9 | ₹1.1 | ₹1.55 | 17,520 | 1,300 |
| 19 May 2026 | ₹2.55 | ₹2.95 | ₹0.45 | ₹0.45 | 6,280 | 920 |
| 20 May 2026 | ₹0.5 | ₹0.9 | ₹0.45 | ₹0.85 | 640 | 960 |