SENSEX 82,400 CE — 21 May 2026 Expiry History

Name: SENSEX 82,400 CE 2026-05-21 price history
Creator: MoneyTicks

SENSEX 82,400 CE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹4.7 and a low of ₹0.4. Final close ₹0.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 May 2026	₹3.65	₹4.7	₹2.65	₹3.7	22,740	1,600
18 May 2026	₹3.2	₹3.2	₹1.65	₹2.85	9,280	1,960
19 May 2026	₹2.45	₹2.7	₹0.4	₹0.4	27,760	1,820
20 May 2026	₹0.9	₹1.15	₹0.5	₹0.85	9,560	3,160