SENSEX 82,400 CE traded across 5 sessions from 15 May 2026 to 21 May 2026, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹3.65 | ₹4.7 | ₹2.65 | ₹3.7 | 22,740 | 1,600 |
| 18 May 2026 | ₹3.2 | ₹3.2 | ₹1.65 | ₹2.85 | 9,280 | 1,960 |
| 19 May 2026 | ₹2.45 | ₹2.7 | ₹0.4 | ₹0.4 | 27,760 | 1,820 |
| 20 May 2026 | ₹0.9 | ₹1.15 | ₹0.5 | ₹0.85 | 9,560 | 3,160 |
| 21 May 2026 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 32,680 | 5,460 |