SENSEX 84,700 CE — 21 May 2026 Expiry History
SENSEX 84,700 CE traded across 3 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹3.45 and a low of ₹0.25. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹1.85 | ₹3.45 | ₹1.55 | ₹2.45 | 2,920 | 560 |
| 19 May 2026 | ₹3.15 | ₹3.15 | ₹0.35 | ₹0.5 | 4,020 | 2,200 |
| 20 May 2026 | ₹0.5 | ₹0.65 | ₹0.25 | ₹0.3 | 1,400 | 2,520 |