SENSEX 79,000 PE traded across 7 sessions from 7 May 2026 to 20 May 2026, with a life-high of ₹4,355 and a low of ₹1,500. Final close ₹3,676.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 100 | 0 |
| 8 May 2026 | ₹1,700 | ₹1,993.7 | ₹1,700 | ₹1,727.65 | 480 | 100 |
| 13 May 2026 | ₹4,100 | ₹4,260 | ₹3,790 | ₹4,157.85 | 5,960 | 5,880 |
| 14 May 2026 | ₹3,999 | ₹4,355 | ₹3,280.1 | ₹3,440 | 6,620 | 11,640 |
| 15 May 2026 | ₹3,551.8 | ₹3,825.8 | ₹3,171.5 | ₹3,779.5 | 2,480 | 12,160 |
| 19 May 2026 | ₹3,350.05 | ₹3,812.15 | ₹3,300 | ₹3,812.15 | 600 | 12,020 |
| 20 May 2026 | ₹4,101.15 | ₹4,117 | ₹3,628.75 | ₹3,676.95 | 6,360 | 8,340 |