SENSEX 79,500 PE — 21 May 2026 Expiry History

Name: SENSEX 79,500 PE 2026-05-21 price history
Creator: MoneyTicks

SENSEX 79,500 PE traded across 4 sessions from 13 May 2026 to 21 May 2026, with a life-high of ₹4,690 and a low of ₹3,791.55. Final close ₹4,364.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 May 2026	₹4,600	₹4,690	₹4,600	₹4,690	1,200	700
14 May 2026	₹4,600	₹4,673.2	₹3,791.55	₹4,000	2,280	2,980
20 May 2026	₹4,410	₹4,420	₹4,120	₹4,120	1,280	1,960
21 May 2026	₹3,870	₹4,450	₹3,870	₹4,364.65	2,140	1,160