SENSEX 72,500 CE — 21 May 2026 Expiry History
SENSEX 72,500 CE traded across 3 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹2,964.15 and a low of ₹1,880. Final close ₹2,921.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 May 2026 | ₹2,700 | ₹2,700 | ₹2,416.1 | ₹2,416.1 | 40 | 20 |
| 18 May 2026 | ₹2,038.4 | ₹2,964.15 | ₹1,880 | ₹2,830.75 | 400 | 260 |
| 20 May 2026 | ₹2,200 | ₹2,921.8 | ₹2,200 | ₹2,921.8 | 220 | 320 |