SENSEX 74,000 PE traded across 12 sessions from 5 May 2026 to 20 May 2026, with a life-high of ₹763.6 and a low of ₹17.6. Final close ₹20.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹219.3 | ₹219.3 | ₹197.4 | ₹197.4 | 260 | 240 |
| 6 May 2026 | ₹177.1 | ₹195 | ₹130.35 | ₹130.35 | 580 | 400 |
| 7 May 2026 | ₹84 | ₹84.5 | ₹68.25 | ₹71.4 | 1,000 | 1,020 |
| 8 May 2026 | ₹90 | ₹122.4 | ₹86.05 | ₹94 | 16,920 | 7,480 |
| 11 May 2026 | ₹100 | ₹249.3 | ₹95.1 | ₹236.05 | 1,28,740 | 23,380 |
| 12 May 2026 | ₹300.3 | ₹620.2 | ₹290 | ₹545.25 | 1,18,520 | 24,920 |
| 13 May 2026 | ₹545.25 | ₹763.6 | ₹387 | ₹517.25 | 2,45,620 | 48,000 |
| 14 May 2026 | ₹399.9 | ₹553.9 | ₹217.8 | ₹231 | 10,78,480 | 2,55,780 |
| 15 May 2026 | ₹228.85 | ₹358.05 | ₹172.75 | ₹264.2 | 69,45,000 | 3,55,540 |
| 18 May 2026 | ₹360.95 | ₹537.2 | ₹169.7 | ₹197.3 | 1,38,22,220 | 5,42,620 |
| 19 May 2026 | ₹186 | ₹189.75 | ₹47.7 | ₹93.35 | 1,36,49,020 | 9,97,980 |
| 20 May 2026 | ₹125.05 | ₹198.15 | ₹17.6 | ₹20.75 | 9,24,23,240 | 24,59,580 |