SENSEX 75,300 PE traded across 9 sessions from 6 May 2026 to 20 May 2026, with a life-high of ₹1,405.4 and a low of ₹222.45. Final close ₹240.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹446.05 | ₹446.05 | ₹444.95 | ₹444.95 | 120 | 0 |
| 11 May 2026 | ₹489.35 | ₹563.5 | ₹397.3 | ₹563.35 | 1,740 | 500 |
| 12 May 2026 | ₹719.25 | ₹1,230.15 | ₹698 | ₹1,113.1 | 22,360 | 3,680 |
| 13 May 2026 | ₹1,128.3 | ₹1,405.4 | ₹840.05 | ₹1,104.75 | 6,860 | 2,960 |
| 14 May 2026 | ₹885 | ₹1,180 | ₹544.15 | ₹599.35 | 2,84,680 | 77,840 |
| 15 May 2026 | ₹640 | ₹840 | ₹452.1 | ₹696.2 | 63,19,220 | 1,17,940 |
| 18 May 2026 | ₹840 | ₹1,300 | ₹502.2 | ₹574 | 51,09,040 | 2,41,220 |
| 19 May 2026 | ₹549.75 | ₹549.75 | ₹272.2 | ₹513.7 | 91,78,960 | 2,88,400 |
| 20 May 2026 | ₹599.1 | ₹942.15 | ₹222.45 | ₹240 | 2,76,11,860 | 8,74,720 |