SENSEX 66,900 PE — 21 May 2026 Expiry History
SENSEX 66,900 PE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹8.2 and a low of ₹0.5. Final close ₹1.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹4 | ₹7.7 | ₹3.65 | ₹5.5 | 740 | 240 |
| 18 May 2026 | ₹6.3 | ₹8.2 | ₹4.75 | ₹6.3 | 17,500 | 1,820 |
| 19 May 2026 | ₹4.6 | ₹4.6 | ₹1.1 | ₹1.75 | 27,260 | 760 |
| 20 May 2026 | ₹1.6 | ₹1.6 | ₹0.5 | ₹1.05 | 15,160 | 3,160 |