SENSEX 78,400 PE — 21 May 2026 Expiry History
SENSEX 78,400 PE traded across 4 sessions from 6 May 2026 to 11 May 2026, with a life-high of ₹2,300 and a low of ₹900. Final close ₹1,908.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2026 | ₹1,062.1 | ₹1,102.45 | ₹982.3 | ₹994.15 | 820 | 720 |
| 7 May 2026 | ₹990.05 | ₹1,025.6 | ₹900 | ₹1,025.6 | 160 | 880 |
| 8 May 2026 | ₹1,410 | ₹1,610 | ₹1,350 | ₹1,400 | 1,740 | 980 |
| 11 May 2026 | ₹2,232.85 | ₹2,300 | ₹1,908 | ₹1,908 | 200 | 960 |