SENSEX 83,500 CE — 21 May 2026 Expiry History
SENSEX 83,500 CE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹3.2 and a low of ₹0.3. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹2.95 | ₹3.2 | ₹2.05 | ₹2.1 | 13,860 | 940 |
| 18 May 2026 | ₹2.3 | ₹2.55 | ₹1.25 | ₹1.35 | 17,620 | 2,460 |
| 19 May 2026 | ₹2.15 | ₹2.65 | ₹0.6 | ₹0.75 | 11,640 | 1,520 |
| 20 May 2026 | ₹0.6 | ₹0.75 | ₹0.3 | ₹0.4 | 6,160 | 1,420 |