SENSEX 83,500 CE traded across 5 sessions from 15 May 2026 to 21 May 2026, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹2.95 | ₹3.2 | ₹2.05 | ₹2.1 | 13,860 | 940 |
| 18 May 2026 | ₹2.3 | ₹2.55 | ₹1.25 | ₹1.35 | 17,620 | 2,460 |
| 19 May 2026 | ₹2.15 | ₹2.65 | ₹0.6 | ₹0.75 | 11,640 | 1,520 |
| 20 May 2026 | ₹0.6 | ₹0.75 | ₹0.3 | ₹0.4 | 6,160 | 1,420 |
| 21 May 2026 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 12,180 | 1,980 |