SENSEX 77,200 CE traded across 13 sessions from 4 May 2026 to 20 May 2026, with a life-high of ₹1,797.05 and a low of ₹4. Final close ₹4.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,493 | ₹1,493 | ₹1,453.95 | ₹1,455.85 | 680 | 580 |
| 5 May 2026 | ₹1,216.85 | ₹1,224.4 | ₹1,095.3 | ₹1,171.8 | 100 | 680 |
| 6 May 2026 | ₹1,224.8 | ₹1,703.35 | ₹1,156.75 | ₹1,677.5 | 240 | 640 |
| 7 May 2026 | ₹1,586.95 | ₹1,797.05 | ₹1,503.6 | ₹1,503.6 | 440 | 520 |
| 8 May 2026 | ₹1,260 | ₹1,300.05 | ₹1,046.9 | ₹1,146.05 | 4,480 | 1,580 |
| 11 May 2026 | ₹700 | ₹745.05 | ₹531.5 | ₹531.5 | 4,680 | 3,100 |
| 12 May 2026 | ₹489 | ₹489 | ₹166 | ₹210.3 | 9,160 | 8,480 |
| 13 May 2026 | ₹181.7 | ₹225 | ₹135.05 | ₹151.9 | 4,220 | 8,920 |
| 14 May 2026 | ₹152.2 | ₹240 | ₹95.55 | ₹192.55 | 1,11,200 | 23,480 |
| 15 May 2026 | ₹171.9 | ₹269.5 | ₹107.45 | ₹140.8 | 12,85,800 | 59,760 |
| 18 May 2026 | ₹88.3 | ₹104.65 | ₹35.7 | ₹88.8 | 26,59,940 | 73,240 |
| 19 May 2026 | ₹86.85 | ₹87.45 | ₹19.05 | ₹21 | 35,96,020 | 2,46,540 |
| 20 May 2026 | ₹10.75 | ₹15.85 | ₹4 | ₹4.85 | 89,69,740 | 4,75,560 |