SENSEX 77,500 PE traded across 13 sessions from 4 May 2026 to 20 May 2026, with a life-high of ₹2,877.1 and a low of ₹550. Final close ₹2,113.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,059.25 | ₹1,347.3 | ₹972.6 | ₹1,159 | 800 | 380 |
| 5 May 2026 | ₹1,148.8 | ₹1,229.7 | ₹1,117 | ₹1,117 | 1,180 | 820 |
| 6 May 2026 | ₹992.4 | ₹1,336.75 | ₹622.9 | ₹622.9 | 3,580 | 2,220 |
| 7 May 2026 | ₹625 | ₹836 | ₹550 | ₹673 | 5,180 | 1,740 |
| 8 May 2026 | ₹897.25 | ₹1,083.8 | ₹837.05 | ₹905.7 | 1,00,360 | 35,420 |
| 11 May 2026 | ₹1,480 | ₹1,714.95 | ₹1,270 | ₹1,668.95 | 29,920 | 34,880 |
| 12 May 2026 | ₹2,239 | ₹2,875.65 | ₹2,120.85 | ₹2,709.2 | 5,140 | 35,740 |
| 13 May 2026 | ₹2,750 | ₹2,877.1 | ₹2,369.5 | ₹2,781.35 | 8,640 | 40,620 |
| 14 May 2026 | ₹2,526 | ₹2,800 | ₹1,895 | ₹2,044.45 | 24,780 | 60,380 |
| 15 May 2026 | ₹2,199 | ₹2,458.2 | ₹1,753.7 | ₹2,260.9 | 18,640 | 60,280 |
| 18 May 2026 | ₹2,355 | ₹2,463.85 | ₹2,061.1 | ₹2,169.7 | 7,480 | 56,720 |
| 19 May 2026 | ₹2,000 | ₹2,425 | ₹1,766.8 | ₹2,358.65 | 42,140 | 35,360 |
| 20 May 2026 | ₹2,799 | ₹2,799 | ₹2,113.25 | ₹2,113.25 | 7,840 | 32,240 |