SENSEX 82,500 PE — 21 May 2026 Expiry History
SENSEX 82,500 PE traded across 3 sessions from 13 May 2026 to 20 May 2026, with a life-high of ₹7,650 and a low of ₹6,715. Final close ₹7,420.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2026 | ₹7,550 | ₹7,650 | ₹7,250.75 | ₹7,650 | 1,080 | 1,000 |
| 14 May 2026 | ₹6,850 | ₹6,950 | ₹6,715 | ₹6,715 | 100 | 1,080 |
| 20 May 2026 | ₹7,420 | ₹7,420 | ₹7,420 | ₹7,420 | 1,000 | 1,100 |