SENSEX 68,400 PE traded across 5 sessions from 15 May 2026 to 21 May 2026, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹6.1 | ₹8.85 | ₹5.5 | ₹8.85 | 6,020 | 2,440 |
| 18 May 2026 | ₹7.55 | ₹9.5 | ₹5.6 | ₹9.1 | 44,220 | 8,940 |
| 19 May 2026 | ₹4.7 | ₹5.8 | ₹1.25 | ₹1.3 | 18,020 | 4,240 |
| 20 May 2026 | ₹1.45 | ₹1.95 | ₹0.75 | ₹0.95 | 25,940 | 5,560 |
| 21 May 2026 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.1 | 8,720 | 4,200 |