SENSEX 71,100 PE — 21 May 2026 Expiry History
SENSEX 71,100 PE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹45.9 and a low of ₹1.55. Final close ₹2.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹21.1 | ₹21.1 | ₹21.1 | ₹21.1 | 320 | 0 |
| 18 May 2026 | ₹30.85 | ₹45.9 | ₹19.35 | ₹21.45 | 8,19,940 | 23,420 |
| 19 May 2026 | ₹18.5 | ₹18.5 | ₹2.5 | ₹3.05 | 3,53,900 | 20,280 |
| 20 May 2026 | ₹3.2 | ₹3.75 | ₹1.55 | ₹2.1 | 9,17,660 | 82,220 |