SENSEX 75,900 CE traded across 8 sessions from 11 May 2026 to 20 May 2026, with a life-high of ₹1,576.65 and a low of ₹29.4. Final close ₹115.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹1,576.65 | ₹1,576.65 | ₹1,120.9 | ₹1,136.8 | 6,000 | 1,880 |
| 12 May 2026 | ₹875.6 | ₹876.5 | ₹434.95 | ₹495 | 6,140 | 2,300 |
| 13 May 2026 | ₹461.25 | ₹610 | ₹343.2 | ₹407.3 | 9,640 | 2,480 |
| 14 May 2026 | ₹474.95 | ₹721.65 | ₹298.7 | ₹588.8 | 1,12,420 | 23,420 |
| 15 May 2026 | ₹592.4 | ₹770.85 | ₹355.5 | ₹437.05 | 41,67,880 | 99,020 |
| 18 May 2026 | ₹284.35 | ₹409.4 | ₹128.15 | ₹360.25 | 40,07,100 | 75,640 |
| 19 May 2026 | ₹380.75 | ₹424.1 | ₹139.05 | ₹162 | 65,41,760 | 2,63,720 |
| 20 May 2026 | ₹99.85 | ₹157.35 | ₹29.4 | ₹115.6 | 4,12,92,960 | 4,67,200 |