SENSEX 71,200 PE traded across 5 sessions from 15 May 2026 to 21 May 2026, with a life-high of ₹49.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹22.1 | ₹39.25 | ₹22.1 | ₹26.8 | 42,140 | 6,440 |
| 18 May 2026 | ₹39.45 | ₹49.55 | ₹20.3 | ₹23.65 | 9,80,100 | 41,020 |
| 19 May 2026 | ₹15 | ₹15.05 | ₹2.75 | ₹3.05 | 5,22,580 | 27,080 |
| 20 May 2026 | ₹3.1 | ₹4 | ₹1.75 | ₹2.2 | 12,84,820 | 1,15,160 |
| 21 May 2026 | ₹1.8 | ₹1.95 | ₹0.05 | ₹0.05 | 14,20,640 | 1,05,720 |