SENSEX 71,200 PE — 21 May 2026 Expiry History
SENSEX 71,200 PE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹49.55 and a low of ₹1.75. Final close ₹2.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹22.1 | ₹39.25 | ₹22.1 | ₹26.8 | 42,140 | 6,440 |
| 18 May 2026 | ₹39.45 | ₹49.55 | ₹20.3 | ₹23.65 | 9,80,100 | 41,020 |
| 19 May 2026 | ₹15 | ₹15.05 | ₹2.75 | ₹3.05 | 5,22,580 | 27,080 |
| 20 May 2026 | ₹3.1 | ₹4 | ₹1.75 | ₹2.2 | 12,84,820 | 1,15,160 |