SENSEX 68,000 PE traded across 7 sessions from 13 May 2026 to 21 May 2026, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹20.05 | ₹21 | ₹14.1 | ₹17.5 | 26,960 | 13,220 |
| 14 May 2026 | ₹15.1 | ₹15.1 | ₹6.1 | ₹7.45 | 3,25,220 | 1,74,400 |
| 15 May 2026 | ₹6.95 | ₹9 | ₹5.1 | ₹8.05 | 11,06,160 | 2,52,420 |
| 18 May 2026 | ₹8 | ₹9.9 | ₹5.2 | ₹9.35 | 22,03,480 | 5,47,400 |
| 19 May 2026 | ₹7.3 | ₹7.3 | ₹1.5 | ₹1.5 | 11,35,200 | 4,67,700 |
| 20 May 2026 | ₹1.45 | ₹1.65 | ₹0.85 | ₹0.95 | 16,44,220 | 4,57,840 |
| 21 May 2026 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 14,68,940 | 1,37,780 |