SENSEX 76,900 CE traded across 12 sessions from 4 May 2026 to 20 May 2026, with a life-high of ₹1,878.35 and a low of ₹7.05. Final close ₹8.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,622.95 | ₹1,627.95 | ₹1,622.95 | ₹1,627.05 | 120 | 0 |
| 6 May 2026 | ₹1,269.95 | ₹1,620.5 | ₹1,269.95 | ₹1,620.5 | 40 | 140 |
| 7 May 2026 | ₹1,878.35 | ₹1,878.35 | ₹1,709.3 | ₹1,709.3 | 40 | 120 |
| 8 May 2026 | ₹1,458.05 | ₹1,460 | ₹1,210 | ₹1,289.95 | 3,280 | 2,100 |
| 11 May 2026 | ₹837.65 | ₹890 | ₹649.95 | ₹655 | 5,060 | 1,900 |
| 12 May 2026 | ₹465.3 | ₹465.3 | ₹218.25 | ₹233.65 | 2,160 | 2,300 |
| 13 May 2026 | ₹229.4 | ₹280.65 | ₹163.85 | ₹193.4 | 5,160 | 3,400 |
| 14 May 2026 | ₹200 | ₹320.15 | ₹127 | ₹255.1 | 64,080 | 14,520 |
| 15 May 2026 | ₹251.35 | ₹354 | ₹141.7 | ₹188 | 21,26,780 | 66,780 |
| 18 May 2026 | ₹139.4 | ₹144.55 | ₹47.5 | ₹124.25 | 24,91,680 | 93,780 |
| 19 May 2026 | ₹124.25 | ₹130.65 | ₹28.3 | ₹32.65 | 39,50,680 | 2,68,540 |
| 20 May 2026 | ₹16.1 | ₹27.55 | ₹7.05 | ₹8.35 | 1,03,58,280 | 2,92,580 |