SENSEX 74,400 PE traded across 6 sessions from 13 May 2026 to 20 May 2026, with a life-high of ₹943.25 and a low of ₹41.45. Final close ₹44.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹854.55 | ₹943.25 | ₹504.8 | ₹666.25 | 26,540 | 6,380 |
| 14 May 2026 | ₹494.95 | ₹715 | ₹291 | ₹317.55 | 88,080 | 16,800 |
| 15 May 2026 | ₹288.95 | ₹469.95 | ₹232.65 | ₹364.3 | 22,52,920 | 77,220 |
| 18 May 2026 | ₹434.8 | ₹726.3 | ₹237.05 | ₹277.85 | 88,48,760 | 2,71,380 |
| 19 May 2026 | ₹289.5 | ₹289.5 | ₹84.95 | ₹170.55 | 40,42,240 | 2,36,420 |
| 20 May 2026 | ₹236.25 | ₹349.3 | ₹41.45 | ₹44.85 | 3,62,38,620 | 7,58,080 |