SENSEX 68,500 PE — 21 May 2026 Expiry History
SENSEX 68,500 PE traded across 5 sessions from 14 May 2026 to 20 May 2026, with a life-high of ₹14.95 and a low of ₹0.7. Final close ₹0.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2026 | ₹12.05 | ₹14.95 | ₹7.05 | ₹8.25 | 65,780 | 20,260 |
| 15 May 2026 | ₹8.25 | ₹9.3 | ₹5.65 | ₹8.95 | 7,89,200 | 55,980 |
| 18 May 2026 | ₹7.4 | ₹9.9 | ₹6 | ₹9.9 | 13,75,540 | 1,11,880 |
| 19 May 2026 | ₹6.15 | ₹7.15 | ₹1.6 | ₹1.65 | 7,69,220 | 1,11,200 |
| 20 May 2026 | ₹1.75 | ₹1.9 | ₹0.7 | ₹0.75 | 6,48,520 | 83,480 |