SENSEX 70,800 PE traded across 6 sessions from 14 May 2026 to 21 May 2026, with a life-high of ₹54.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹54.35 | ₹54.35 | ₹22.95 | ₹24.05 | 1,380 | 360 |
| 15 May 2026 | ₹20 | ₹29.75 | ₹15.1 | ₹23.2 | 2,32,440 | 16,680 |
| 18 May 2026 | ₹27 | ₹36.95 | ₹16.2 | ₹19.2 | 7,87,740 | 35,380 |
| 19 May 2026 | ₹9.8 | ₹9.8 | ₹1.85 | ₹2.4 | 3,42,580 | 26,080 |
| 20 May 2026 | ₹2.45 | ₹3.05 | ₹1.55 | ₹1.7 | 3,30,760 | 22,560 |
| 21 May 2026 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 1,90,940 | 18,820 |