SENSEX 77,800 CE traded across 12 sessions from 4 May 2026 to 20 May 2026, with a life-high of ₹1,444 and a low of ₹1.75. Final close ₹2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,207 | ₹1,313.2 | ₹961.6 | ₹1,135.85 | 3,660 | 340 |
| 6 May 2026 | ₹949.5 | ₹1,360.25 | ₹779.4 | ₹1,325 | 1,400 | 1,060 |
| 7 May 2026 | ₹1,135.8 | ₹1,444 | ₹1,075.95 | ₹1,135 | 1,960 | 1,120 |
| 8 May 2026 | ₹900 | ₹950.4 | ₹745 | ₹831.9 | 3,320 | 1,260 |
| 11 May 2026 | ₹630 | ₹630 | ₹360.1 | ₹360.1 | 5,540 | 2,560 |
| 12 May 2026 | ₹374.05 | ₹374.05 | ₹110 | ₹110 | 1,680 | 3,600 |
| 13 May 2026 | ₹114.35 | ₹141 | ₹84.9 | ₹84.9 | 7,160 | 4,760 |
| 14 May 2026 | ₹95 | ₹132.2 | ₹58.6 | ₹106.75 | 74,520 | 15,820 |
| 15 May 2026 | ₹100.25 | ₹157 | ₹64.5 | ₹83.75 | 16,08,360 | 60,480 |
| 18 May 2026 | ₹60 | ₹60 | ₹21.55 | ₹46 | 16,88,020 | 60,900 |
| 19 May 2026 | ₹47.8 | ₹47.8 | ₹8.85 | ₹10.2 | 30,13,900 | 3,13,120 |
| 20 May 2026 | ₹6.6 | ₹6.6 | ₹1.75 | ₹2 | 34,04,060 | 3,68,080 |