SENSEX 78,700 PE — 21 May 2026 Expiry History
SENSEX 78,700 PE traded across 3 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹3,189 and a low of ₹1,215.25. Final close ₹3,189.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2026 | ₹1,297.3 | ₹1,350 | ₹1,215.25 | ₹1,350 | 60 | 20 |
| 8 May 2026 | ₹1,600 | ₹1,630 | ₹1,540 | ₹1,630 | 780 | 600 |
| 14 May 2026 | ₹3,189 | ₹3,189 | ₹3,189 | ₹3,189 | 20 | 600 |