SENSEX 77,900 PE traded across 7 sessions from 4 May 2026 to 14 May 2026, with a life-high of ₹4,294 and a low of ₹725.6. Final close ₹2,509.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,280.45 | ₹1,280.45 | ₹1,278.4 | ₹1,279 | 80 | 0 |
| 6 May 2026 | ₹1,045.4 | ₹1,153.4 | ₹774.6 | ₹806.8 | 1,140 | 860 |
| 7 May 2026 | ₹867 | ₹997.85 | ₹725.6 | ₹796.25 | 1,060 | 500 |
| 8 May 2026 | ₹1,102.85 | ₹1,230 | ₹1,060 | ₹1,107.5 | 2,120 | 820 |
| 11 May 2026 | ₹1,590 | ₹1,590 | ₹1,560 | ₹1,570 | 240 | 860 |
| 13 May 2026 | ₹4,294 | ₹4,294 | ₹3,099.65 | ₹3,119.4 | 100 | 1,080 |
| 14 May 2026 | ₹2,368.4 | ₹2,509.6 | ₹2,357.4 | ₹2,509.6 | 120 | 1,080 |