SENSEX 81,000 PE — 21 May 2026 Expiry History
SENSEX 81,000 PE traded across 3 sessions from 13 May 2026 to 20 May 2026, with a life-high of ₹6,320.7 and a low of ₹5,225. Final close ₹5,851.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2026 | ₹5,760 | ₹5,840.05 | ₹5,760 | ₹5,840.05 | 120 | 100 |
| 14 May 2026 | ₹6,000 | ₹6,320.7 | ₹5,225 | ₹5,395 | 3,940 | 3,960 |
| 20 May 2026 | ₹5,880 | ₹5,900 | ₹5,851.95 | ₹5,851.95 | 320 | 3,920 |