SENSEX 76,800 PE traded across 12 sessions from 4 May 2026 to 20 May 2026, with a life-high of ₹2,613.4 and a low of ₹477.05. Final close ₹1,464.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹858.95 | ₹858.95 | ₹858.95 | ₹858.95 | 20 | 0 |
| 5 May 2026 | ₹1,174.95 | ₹1,174.95 | ₹1,174.95 | ₹1,174.95 | 20 | 20 |
| 7 May 2026 | ₹477.05 | ₹489.45 | ₹477.05 | ₹489.45 | 40 | 20 |
| 8 May 2026 | ₹630 | ₹755.65 | ₹578.85 | ₹610.1 | 4,640 | 1,540 |
| 11 May 2026 | ₹869 | ₹1,253 | ₹869 | ₹1,240 | 2,400 | 1,280 |
| 12 May 2026 | ₹1,510 | ₹1,990.75 | ₹1,500 | ₹1,990.75 | 320 | 1,240 |
| 13 May 2026 | ₹2,262.35 | ₹2,613.4 | ₹2,262.35 | ₹2,295 | 260 | 1,220 |
| 14 May 2026 | ₹1,882.15 | ₹2,130 | ₹1,350 | ₹1,548.25 | 1,220 | 1,440 |
| 15 May 2026 | ₹1,400 | ₹1,848.6 | ₹1,235 | ₹1,681.5 | 13,540 | 3,600 |
| 18 May 2026 | ₹2,360.75 | ₹2,525 | ₹1,496.05 | ₹1,577.05 | 3,600 | 3,360 |
| 19 May 2026 | ₹1,200 | ₹1,708.5 | ₹1,159.4 | ₹1,694 | 7,920 | 5,100 |
| 20 May 2026 | ₹2,110 | ₹2,167.6 | ₹1,400.3 | ₹1,464.1 | 5,720 | 3,840 |