SENSEX 75,600 CE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹1,073.2 and a low of ₹50.15. Final close ₹215.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,070 | ₹1,073.2 | ₹524.95 | ₹600 | 12,200 | 4,920 |
| 13 May 2026 | ₹589.75 | ₹735.25 | ₹426.2 | ₹514 | 12,300 | 5,060 |
| 14 May 2026 | ₹585 | ₹888 | ₹384 | ₹743.95 | 3,99,560 | 88,360 |
| 15 May 2026 | ₹739.25 | ₹950 | ₹462.2 | ₹550.25 | 78,01,700 | 1,53,700 |
| 18 May 2026 | ₹360 | ₹544 | ₹174.1 | ₹475.5 | 55,30,540 | 1,49,380 |
| 19 May 2026 | ₹450 | ₹573.6 | ₹215.95 | ₹246.5 | 1,58,57,320 | 4,50,140 |
| 20 May 2026 | ₹159.65 | ₹256.75 | ₹50.15 | ₹215.35 | 4,51,84,900 | 5,18,880 |