SENSEX 74,500 PE traded across 11 sessions from 5 May 2026 to 20 May 2026, with a life-high of ₹996 and a low of ₹49.45. Final close ₹53.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹286.55 | ₹286.55 | ₹286.55 | ₹286.55 | 120 | 0 |
| 7 May 2026 | ₹114.4 | ₹140 | ₹108.65 | ₹117 | 360 | 60 |
| 8 May 2026 | ₹149 | ₹174.9 | ₹128.8 | ₹137.25 | 23,920 | 2,800 |
| 11 May 2026 | ₹193.65 | ₹369.75 | ₹193.65 | ₹369.75 | 42,280 | 10,800 |
| 12 May 2026 | ₹391.15 | ₹833.05 | ₹391.1 | ₹722.7 | 1,21,380 | 47,060 |
| 13 May 2026 | ₹770 | ₹996 | ₹529.15 | ₹699.8 | 4,10,000 | 1,02,540 |
| 14 May 2026 | ₹558.55 | ₹757.8 | ₹312.8 | ₹330 | 8,26,160 | 1,56,240 |
| 15 May 2026 | ₹364.35 | ₹504.1 | ₹249.6 | ₹390.65 | 59,39,820 | 3,11,400 |
| 18 May 2026 | ₹475.05 | ₹779.2 | ₹258 | ₹301.4 | 1,55,99,540 | 6,97,560 |
| 19 May 2026 | ₹290 | ₹290 | ₹96.4 | ₹195.5 | 1,26,01,640 | 6,34,540 |
| 20 May 2026 | ₹262.55 | ₹400 | ₹49.45 | ₹53.45 | 9,17,01,120 | 19,59,600 |