SENSEX 75,800 CE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹1,010 and a low of ₹35. Final close ₹143.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,010 | ₹1,010 | ₹458 | ₹533.15 | 9,340 | 1,980 |
| 13 May 2026 | ₹491.5 | ₹650 | ₹378.9 | ₹439.7 | 13,060 | 4,240 |
| 14 May 2026 | ₹502.4 | ₹775.3 | ₹328.2 | ₹641 | 2,32,360 | 54,840 |
| 15 May 2026 | ₹638 | ₹825 | ₹389 | ₹477.55 | 73,87,040 | 2,54,980 |
| 18 May 2026 | ₹400 | ₹451.2 | ₹142.5 | ₹393 | 51,67,220 | 1,65,240 |
| 19 May 2026 | ₹408.45 | ₹469.8 | ₹161.3 | ₹186.45 | 85,12,640 | 3,64,720 |
| 20 May 2026 | ₹117.85 | ₹184 | ₹35 | ₹143.3 | 4,67,54,580 | 6,26,680 |