SENSEX 80,100 CE — 21 May 2026 Expiry History
SENSEX 80,100 CE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹18.45 and a low of ₹0.65. Final close ₹0.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹11.6 | ₹18.45 | ₹11.05 | ₹14.2 | 2,75,940 | 13,440 |
| 18 May 2026 | ₹14.9 | ₹14.9 | ₹3.9 | ₹4.55 | 90,080 | 16,120 |
| 19 May 2026 | ₹2.8 | ₹3.9 | ₹1.15 | ₹2.1 | 68,520 | 14,520 |
| 20 May 2026 | ₹1.45 | ₹1.55 | ₹0.65 | ₹0.7 | 51,440 | 14,620 |