SENSEX 80,600 CE — 21 May 2026 Expiry History
SENSEX 80,600 CE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹11.95 and a low of ₹0.7. Final close ₹1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹8 | ₹11.95 | ₹7.05 | ₹9.8 | 1,24,500 | 5,160 |
| 18 May 2026 | ₹8.85 | ₹8.9 | ₹2.9 | ₹4.1 | 29,100 | 5,160 |
| 19 May 2026 | ₹4.3 | ₹4.3 | ₹1 | ₹1 | 34,520 | 6,580 |
| 20 May 2026 | ₹1.25 | ₹1.65 | ₹0.7 | ₹1 | 35,080 | 8,740 |