SENSEX 78,900 CE traded across 9 sessions from 7 May 2026 to 20 May 2026, with a life-high of ₹727.15 and a low of ₹0.85. Final close ₹1.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹717.5 | ₹727.15 | ₹680.3 | ₹680.3 | 360 | 340 |
| 8 May 2026 | ₹468.3 | ₹468.3 | ₹387.35 | ₹402.8 | 320 | 520 |
| 11 May 2026 | ₹261 | ₹261 | ₹261 | ₹261 | 220 | 520 |
| 13 May 2026 | ₹49.1 | ₹58.75 | ₹35.9 | ₹38.8 | 3,040 | 1,260 |
| 14 May 2026 | ₹35.55 | ₹49.25 | ₹25 | ₹37.15 | 14,220 | 4,500 |
| 15 May 2026 | ₹39.95 | ₹54.4 | ₹25.35 | ₹31.85 | 6,81,080 | 48,640 |
| 18 May 2026 | ₹28.95 | ₹28.95 | ₹9.45 | ₹13.95 | 5,13,840 | 52,500 |
| 19 May 2026 | ₹10.3 | ₹10.3 | ₹2.65 | ₹4 | 6,48,060 | 1,14,840 |
| 20 May 2026 | ₹2.5 | ₹2.5 | ₹0.85 | ₹1.15 | 5,73,640 | 93,140 |