SENSEX 70,400 PE — 21 May 2026 Expiry History
SENSEX 70,400 PE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹27.9 and a low of ₹1.2. Final close ₹1.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹13.6 | ₹23.95 | ₹12.65 | ₹18.1 | 2,60,920 | 10,920 |
| 18 May 2026 | ₹22 | ₹27.9 | ₹13.15 | ₹15.1 | 5,42,380 | 37,340 |
| 19 May 2026 | ₹7.3 | ₹8.65 | ₹1.65 | ₹1.8 | 3,20,380 | 16,720 |
| 20 May 2026 | ₹2.2 | ₹2.6 | ₹1.2 | ₹1.3 | 1,59,100 | 10,920 |