SENSEX 70,400 PE traded across 5 sessions from 15 May 2026 to 21 May 2026, with a life-high of ₹27.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹13.6 | ₹23.95 | ₹12.65 | ₹18.1 | 2,60,920 | 10,920 |
| 18 May 2026 | ₹22 | ₹27.9 | ₹13.15 | ₹15.1 | 5,42,380 | 37,340 |
| 19 May 2026 | ₹7.3 | ₹8.65 | ₹1.65 | ₹1.8 | 3,20,380 | 16,720 |
| 20 May 2026 | ₹2.2 | ₹2.6 | ₹1.2 | ₹1.3 | 1,59,100 | 10,920 |
| 21 May 2026 | ₹0.8 | ₹1.65 | ₹0.05 | ₹0.05 | 84,420 | 6,000 |