SENSEX 71,600 PE — 21 May 2026 Expiry History
SENSEX 71,600 PE traded across 5 sessions from 4 May 2026 to 20 May 2026, with a life-high of ₹65.65 and a low of ₹1.9. Final close ₹2.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 May 2026 | ₹15.85 | ₹15.85 | ₹15.85 | ₹15.85 | 20 | 0 |
| 6 May 2026 | ₹38.1 | ₹38.1 | ₹36.7 | ₹36.7 | 40 | 20 |
| 18 May 2026 | ₹24.35 | ₹65.65 | ₹24.35 | ₹29.8 | 7,49,020 | 55,780 |
| 19 May 2026 | ₹23.7 | ₹23.7 | ₹3.4 | ₹3.85 | 5,61,760 | 42,300 |
| 20 May 2026 | ₹4 | ₹5 | ₹1.9 | ₹2.25 | 11,80,920 | 78,000 |